Morgan Stanley (MS)

USD 158.09

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 81.52 81.52 79.57 79.99 4.49 Million
12 Apr, 2007 79.21 80.13 78.54 80.07 4.14 Million
11 Apr, 2007 79.91 80.12 78.75 79.4 5.74 Million
10 Apr, 2007 80.43 81.34 80.05 80.28 5.59 Million
09 Apr, 2007 80.4 80.56 79.54 80.3 3.42 Million
05 Apr, 2007 79.5 80.57 79.4 80.3 4.05 Million
04 Apr, 2007 80.25 80.42 79.51 79.81 4.41 Million
03 Apr, 2007 79.11 80.34 78.99 80.18 6.3 Million
02 Apr, 2007 78.7 79.0 77.26 78.69 5.49 Million
30 Mar, 2007 78.64 79.47 77.66 78.76 6.03 Million