Morgan Stanley (MS)

USD 165.18

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 80.78 81.76 79.33 79.41 7.32 Million
05 Dec, 2023 80.68 80.84 79.59 80.17 6.1 Million
04 Dec, 2023 80.15 81.48 80.06 81.21 6.71 Million
01 Dec, 2023 79.08 80.98 78.74 80.89 9.61 Million
30 Nov, 2023 78.77 79.48 78.21 79.34 8.48 Million
29 Nov, 2023 77.48 79.53 77.34 78.55 7.42 Million
28 Nov, 2023 77.36 77.45 76.33 76.88 9.19 Million
27 Nov, 2023 78.27 78.35 77.59 77.95 5.23 Million
24 Nov, 2023 78.26 78.91 78.05 78.65 2.39 Million
22 Nov, 2023 78.79 78.87 78.21 78.49 4.26 Million