Morgan Stanley (MS)

USD 144.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 88.83 89.15 87.06 87.14 5.26 Million
19 Sep, 2023 88.78 89.47 87.94 88.51 5.76 Million
18 Sep, 2023 88.57 89.05 87.55 88.71 5.5 Million
15 Sep, 2023 88.19 88.73 87.94 88.41 17.62 Million
14 Sep, 2023 88.08 89.11 87.92 89.07 8.1 Million
13 Sep, 2023 86.15 87.8 86.15 87.25 10.61 Million
12 Sep, 2023 83.34 86.53 83.23 85.55 8.94 Million
11 Sep, 2023 85.38 85.67 83.35 83.51 7.78 Million
08 Sep, 2023 84.15 84.95 83.66 84.92 6.12 Million
07 Sep, 2023 83.99 84.87 83.78 83.84 5.5 Million