Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 73.3 75.48 73.3 74.16 6.11 Million
01 Nov, 2006 76.6 77.15 73.71 73.77 5.95 Million
31 Oct, 2006 76.75 76.92 76.12 76.43 4.04 Million
30 Oct, 2006 76.3 76.85 75.81 76.58 3.86 Million
27 Oct, 2006 77.38 77.42 76.32 76.44 2.86 Million
26 Oct, 2006 77.55 77.72 76.73 77.62 3.27 Million
25 Oct, 2006 78.2 78.2 76.95 77.47 3.25 Million
24 Oct, 2006 76.85 78.18 76.85 78.16 3.22 Million
23 Oct, 2006 76.3 77.73 76.21 77.35 4.31 Million
20 Oct, 2006 76.4 76.71 75.99 76.4 3.08 Million