Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 75.88 76.29 75.61 76.18 2.68 Million
18 Oct, 2006 76.4 76.7 75.7 76.3 3.62 Million
17 Oct, 2006 76.55 76.75 75.32 75.78 3.56 Million
16 Oct, 2006 76.5 77.07 76.21 76.81 2.22 Million
13 Oct, 2006 76.05 76.68 75.9 76.57 2.94 Million
12 Oct, 2006 74.95 76.48 74.9 76.35 5.08 Million
11 Oct, 2006 74.25 74.98 74.0 74.78 4.38 Million
10 Oct, 2006 75.0 75.76 74.54 75.0 5.67 Million
09 Oct, 2006 74.42 75.0 74.12 75.0 2.93 Million
06 Oct, 2006 74.25 74.5 73.83 74.41 2.78 Million