Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 74.35 74.75 73.84 74.56 3.95 Million
04 Oct, 2006 73.4 74.68 72.81 74.54 4.6 Million
03 Oct, 2006 72.7 73.82 72.67 73.56 3.77 Million
02 Oct, 2006 72.25 73.35 72.25 73.04 2.72 Million
29 Sep, 2006 72.89 73.62 72.83 72.91 3.29 Million
28 Sep, 2006 72.4 73.09 72.32 72.89 3.18 Million
27 Sep, 2006 72.8 72.94 71.78 72.39 4.43 Million
26 Sep, 2006 72.25 73.45 72.25 73.26 5.73 Million
25 Sep, 2006 72.4 73.0 71.93 72.57 6.22 Million
22 Sep, 2006 70.5 72.0 70.45 71.78 6.17 Million