Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 72.35 72.91 71.6 71.64 4.74 Million
20 Sep, 2006 73.3 73.65 71.51 72.35 11.27 Million
19 Sep, 2006 71.4 71.85 70.9 71.85 5.79 Million
18 Sep, 2006 70.95 71.36 70.45 70.86 4.65 Million
15 Sep, 2006 70.77 71.47 70.4 70.95 5.65 Million
14 Sep, 2006 69.3 70.43 69.29 70.32 4.54 Million
13 Sep, 2006 67.97 70.05 67.73 69.73 6.15 Million
12 Sep, 2006 66.85 68.65 66.85 68.35 5.21 Million
11 Sep, 2006 66.08 66.67 65.95 66.67 3.24 Million
08 Sep, 2006 66.79 66.79 65.26 66.69 3.13 Million