Morgan Stanley (MS)

USD 155.97

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 65.6 66.5 65.52 65.96 3.58 Million
06 Sep, 2006 66.7 67.09 66.05 66.1 3.4 Million
05 Sep, 2006 67.6 67.66 66.98 67.42 2.99 Million
01 Sep, 2006 66.15 66.83 65.86 66.83 2.48 Million
31 Aug, 2006 65.5 66.0 65.41 65.79 2.49 Million
30 Aug, 2006 65.6 65.94 65.25 65.5 2.62 Million
29 Aug, 2006 66.89 66.89 65.1 65.64 4.72 Million
28 Aug, 2006 66.3 67.23 66.25 66.89 3.4 Million
25 Aug, 2006 67.5 67.7 66.83 66.98 3.27 Million
24 Aug, 2006 68.05 68.3 67.45 67.75 3.4 Million