Morgan Stanley (MS)

USD 156.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 58.28 58.77 58.2 58.6 3.54 Million
07 Feb, 2005 58.68 58.73 57.89 58.07 4.36 Million
04 Feb, 2005 57.43 58.7 57.35 58.68 4.89 Million
03 Feb, 2005 56.95 57.51 56.8 57.18 3.6 Million
02 Feb, 2005 57.13 57.32 56.81 57.07 4.37 Million
01 Feb, 2005 56.45 57.92 56.2 57.25 6.41 Million
31 Jan, 2005 55.03 56.03 55.02 55.96 5.41 Million
28 Jan, 2005 53.92 54.73 53.92 54.37 4.79 Million
27 Jan, 2005 54.0 54.3 53.53 53.75 3.92 Million
26 Jan, 2005 54.48 54.59 53.86 54.17 5.38 Million