Morgan Stanley (MS)

USD 156.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 54.35 55.16 54.31 54.4 4.74 Million
24 Jan, 2005 54.56 55.24 53.9 54.07 5.61 Million
21 Jan, 2005 54.84 55.41 54.4 54.48 4.88 Million
20 Jan, 2005 55.02 55.37 54.36 54.85 4.11 Million
19 Jan, 2005 56.2 56.33 55.33 55.43 3.21 Million
18 Jan, 2005 55.5 56.5 55.47 56.45 3.38 Million
14 Jan, 2005 55.6 56.26 55.34 56.07 3.52 Million
13 Jan, 2005 54.9 56.09 54.9 55.5 5.4 Million
12 Jan, 2005 55.43 55.61 54.5 55.28 4.72 Million
11 Jan, 2005 56.05 56.05 55.19 55.45 4.11 Million