Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 57.4 58.24 56.76 57.84 5.36 Million
28 Jan, 2004 58.85 59.41 56.89 57.06 4.25 Million
27 Jan, 2004 60.35 60.58 58.69 58.72 4.42 Million
26 Jan, 2004 59.29 60.33 58.8 60.33 3.31 Million
23 Jan, 2004 60.31 60.34 59.01 59.29 3.59 Million
22 Jan, 2004 60.68 60.8 59.75 59.86 3.13 Million
21 Jan, 2004 59.87 60.9 59.36 60.68 4.16 Million
20 Jan, 2004 60.35 60.7 59.4 59.88 2.7 Million
16 Jan, 2004 59.97 60.43 59.87 60.43 5.39 Million
15 Jan, 2004 59.0 59.98 58.9 59.81 6.78 Million