Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 58.39 59.02 58.05 58.62 3.26 Million
13 Jan, 2004 58.15 58.45 57.6 58.39 4.07 Million
12 Jan, 2004 57.13 58.56 56.75 58.49 4.7 Million
09 Jan, 2004 58.08 58.48 56.98 57.23 3.62 Million
08 Jan, 2004 57.8 58.6 57.63 58.37 4.12 Million
07 Jan, 2004 57.25 57.96 56.83 57.8 4.89 Million
06 Jan, 2004 57.02 58.31 57.02 57.77 4.41 Million
05 Jan, 2004 57.23 57.63 56.76 57.57 4.45 Million
02 Jan, 2004 57.89 58.09 56.78 56.98 3.08 Million
31 Dec, 2003 58.06 58.12 57.38 57.87 2.91 Million