Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 58.48 58.6 57.72 57.97 2.5 Million
29 Dec, 2003 57.5 58.78 57.49 58.6 3.73 Million
26 Dec, 2003 57.23 58.03 57.23 57.45 1.02 Million
24 Dec, 2003 57.28 57.44 56.95 57.03 1.1 Million
23 Dec, 2003 57.15 57.54 57.06 57.33 3.17 Million
22 Dec, 2003 55.99 57.36 55.94 57.06 4.65 Million
19 Dec, 2003 56.5 56.52 55.75 56.01 4.12 Million
18 Dec, 2003 55.75 56.39 55.2 56.34 8.1 Million
17 Dec, 2003 57.75 58.2 56.86 57.63 3.53 Million
16 Dec, 2003 57.13 58.0 57.12 57.92 3.39 Million