Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 57.7 58.0 56.97 57.13 4.43 Million
12 Dec, 2003 55.65 57.19 55.64 56.94 3.94 Million
11 Dec, 2003 54.9 56.27 54.9 55.84 2.82 Million
10 Dec, 2003 55.14 55.84 54.4 55.02 2.75 Million
09 Dec, 2003 56.48 56.5 55.05 55.27 3.34 Million
08 Dec, 2003 55.11 56.29 55.05 56.18 2.65 Million
05 Dec, 2003 56.12 56.36 55.23 55.36 2.85 Million
04 Dec, 2003 56.25 57.0 56.18 56.52 2.98 Million
03 Dec, 2003 56.2 57.05 55.93 56.35 2.75 Million
02 Dec, 2003 56.5 56.71 55.7 56.06 3.85 Million