Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 55.53 56.69 55.51 56.51 3.89 Million
28 Nov, 2003 54.71 55.73 54.71 55.28 1.09 Million
26 Nov, 2003 55.65 55.65 54.75 55.25 3.53 Million
25 Nov, 2003 54.5 55.44 54.36 55.1 5.11 Million
24 Nov, 2003 53.1 54.45 52.75 54.23 4.16 Million
21 Nov, 2003 53.1 53.25 52.65 52.88 5.08 Million
20 Nov, 2003 54.04 54.46 52.54 52.67 4.35 Million
19 Nov, 2003 53.77 53.77 52.89 53.39 5.8 Million
18 Nov, 2003 55.04 55.15 53.7 53.82 5.15 Million
17 Nov, 2003 54.33 55.2 53.85 55.03 5.59 Million