Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 57.69 58.07 54.58 54.94 7.67 Million
13 Nov, 2003 57.45 58.0 57.22 57.69 4.04 Million
12 Nov, 2003 57.46 57.93 56.81 57.83 3.16 Million
11 Nov, 2003 56.9 57.72 56.82 57.45 3 Million
10 Nov, 2003 57.15 57.29 56.13 57.02 4.56 Million
07 Nov, 2003 56.7 57.47 55.5 56.93 5.42 Million
06 Nov, 2003 55.05 56.21 54.0 56.2 4.09 Million
05 Nov, 2003 55.5 55.9 54.6 55.05 3.81 Million
04 Nov, 2003 56.18 56.7 55.51 56.08 4.79 Million
03 Nov, 2003 55.17 56.89 55.14 56.17 5.35 Million