Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 54.7 55.23 54.41 54.87 3.27 Million
30 Oct, 2003 53.08 55.0 53.08 54.55 4.28 Million
29 Oct, 2003 53.4 54.29 53.12 53.9 5.72 Million
28 Oct, 2003 51.78 54.18 51.78 54.0 5.71 Million
27 Oct, 2003 51.44 52.9 51.44 51.78 3.92 Million
24 Oct, 2003 51.9 52.18 50.72 51.44 2.71 Million
23 Oct, 2003 51.2 52.31 50.83 51.9 4.16 Million
22 Oct, 2003 52.33 52.44 50.95 51.2 4.13 Million
21 Oct, 2003 53.06 53.25 52.54 52.85 2.46 Million
20 Oct, 2003 52.67 52.95 52.17 52.67 2.78 Million