Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 53.81 53.81 52.29 52.66 3.55 Million
16 Oct, 2003 53.56 53.94 53.35 53.8 2.87 Million
15 Oct, 2003 54.43 54.43 53.32 53.62 4.03 Million
14 Oct, 2003 53.11 54.48 53.11 54.43 3.82 Million
13 Oct, 2003 53.27 54.3 53.27 54.19 2.57 Million
10 Oct, 2003 53.82 53.82 53.1 53.27 2.63 Million
09 Oct, 2003 53.9 54.36 53.44 53.66 5.09 Million
08 Oct, 2003 54.14 54.14 52.78 53.25 4.34 Million
07 Oct, 2003 53.12 54.14 52.55 54.0 5.13 Million
06 Oct, 2003 52.63 53.15 52.5 53.12 3.32 Million