Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 53.1 54.0 52.81 53.02 5.2 Million
02 Oct, 2003 52.03 53.02 51.8 53.0 6.35 Million
01 Oct, 2003 50.8 52.06 50.72 51.99 5.18 Million
30 Sep, 2003 51.0 51.03 50.21 50.46 5.55 Million
29 Sep, 2003 50.5 51.48 50.42 51.03 5.71 Million
26 Sep, 2003 50.45 50.64 49.78 50.08 4.87 Million
25 Sep, 2003 50.55 51.24 50.07 50.85 6 Million
24 Sep, 2003 52.47 52.55 50.5 50.77 5.97 Million
23 Sep, 2003 51.3 52.71 50.25 52.33 9.11 Million
22 Sep, 2003 51.45 51.55 50.63 51.15 5.94 Million