Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 52.93 52.93 51.82 52.38 4.52 Million
18 Sep, 2003 52.2 53.1 51.55 52.93 7.93 Million
17 Sep, 2003 51.6 52.31 51.44 51.99 7.77 Million
16 Sep, 2003 49.18 51.36 49.18 51.36 7.41 Million
15 Sep, 2003 48.87 49.32 48.63 49.08 3.8 Million
12 Sep, 2003 48.89 49.08 47.83 48.86 5.53 Million
11 Sep, 2003 48.47 49.33 48.31 48.88 5.12 Million
10 Sep, 2003 49.33 49.33 47.81 48.0 5.21 Million
09 Sep, 2003 47.98 49.54 47.98 49.32 6.28 Million
08 Sep, 2003 48.51 48.98 48.11 48.52 4.23 Million