Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 49.36 49.36 48.06 48.31 4.15 Million
04 Sep, 2003 48.8 49.43 48.5 49.36 3.82 Million
03 Sep, 2003 49.55 49.91 48.7 48.94 7.41 Million
02 Sep, 2003 48.79 50.0 48.68 49.99 3.95 Million
29 Aug, 2003 48.27 48.9 48.14 48.79 2.46 Million
28 Aug, 2003 47.85 48.43 47.45 48.26 2.8 Million
27 Aug, 2003 48.0 48.15 47.7 47.76 3.36 Million
26 Aug, 2003 47.87 48.39 47.36 48.22 3.58 Million
25 Aug, 2003 48.28 48.36 47.83 48.25 3.52 Million
22 Aug, 2003 49.92 49.95 48.08 48.28 3.48 Million