Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 49.5 49.76 48.94 49.28 3.78 Million
20 Aug, 2003 49.64 49.64 49.03 49.07 2.71 Million
19 Aug, 2003 49.19 49.74 49.05 49.64 4.8 Million
18 Aug, 2003 48.64 49.55 47.93 49.19 4.1 Million
15 Aug, 2003 48.61 48.89 48.1 48.64 1.81 Million
14 Aug, 2003 48.6 48.74 48.3 48.61 3.55 Million
13 Aug, 2003 48.8 48.98 48.25 48.52 3.28 Million
12 Aug, 2003 48.45 48.85 47.87 48.66 4.35 Million
11 Aug, 2003 48.54 48.62 47.68 48.14 3.68 Million
08 Aug, 2003 48.38 48.92 47.5 48.54 3.91 Million