Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 47.1 47.79 46.77 47.64 5.6 Million
06 Aug, 2003 46.01 47.73 46.0 47.09 5.69 Million
05 Aug, 2003 46.13 46.81 45.79 45.8 4.87 Million
04 Aug, 2003 46.15 46.27 44.78 46.13 5.57 Million
01 Aug, 2003 47.19 47.3 46.07 46.15 4.76 Million
31 Jul, 2003 48.18 48.8 47.29 47.44 5.54 Million
30 Jul, 2003 47.98 48.05 47.3 47.52 3.38 Million
29 Jul, 2003 48.25 48.49 47.31 47.74 4.49 Million
28 Jul, 2003 48.65 48.74 48.13 48.35 3.03 Million
25 Jul, 2003 47.95 48.72 47.71 48.6 3.64 Million