Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 47.26 48.48 47.26 47.61 5.32 Million
23 Jul, 2003 46.93 47.42 46.71 47.26 3.68 Million
22 Jul, 2003 46.06 46.93 45.75 46.76 4.75 Million
21 Jul, 2003 47.01 47.02 45.65 45.9 4.21 Million
18 Jul, 2003 47.34 47.37 46.6 47.0 4.06 Million
17 Jul, 2003 47.68 47.68 46.4 46.91 6.01 Million
16 Jul, 2003 48.05 48.93 47.12 47.68 5.27 Million
15 Jul, 2003 47.33 49.4 47.33 48.73 10.26 Million
14 Jul, 2003 47.63 48.14 47.27 47.33 5.28 Million
11 Jul, 2003 46.3 46.8 46.16 46.66 5.04 Million