Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 47.32 47.32 45.75 46.29 5.06 Million
09 Jul, 2003 47.1 47.98 46.9 47.32 7.28 Million
08 Jul, 2003 46.29 47.49 46.24 47.38 7.04 Million
07 Jul, 2003 45.25 46.44 45.25 46.18 8.65 Million
03 Jul, 2003 44.62 45.1 44.5 44.8 2.89 Million
02 Jul, 2003 44.43 45.0 44.32 44.97 7.05 Million
01 Jul, 2003 42.64 44.28 42.42 44.19 6.56 Million
30 Jun, 2003 43.4 43.62 42.68 42.75 5.77 Million
27 Jun, 2003 43.94 43.94 42.8 43.0 4.13 Million
26 Jun, 2003 44.25 45.55 43.58 43.73 6.96 Million