Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 43.31 44.48 43.14 43.8 8.14 Million
24 Jun, 2003 44.84 45.25 42.76 43.3 7.28 Million
23 Jun, 2003 44.27 44.27 42.69 42.81 5.91 Million
20 Jun, 2003 44.25 45.01 44.06 44.27 7.94 Million
19 Jun, 2003 45.85 46.07 43.85 44.01 12.8 Million
18 Jun, 2003 49.68 49.68 46.55 46.89 10.68 Million
17 Jun, 2003 49.72 50.49 49.26 49.67 5.98 Million
16 Jun, 2003 48.77 49.57 48.45 49.57 4.17 Million
13 Jun, 2003 48.98 49.1 47.81 48.25 2.75 Million
12 Jun, 2003 49.7 49.93 48.31 48.94 4.43 Million