Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 48.65 49.48 48.1 49.45 3.7 Million
10 Jun, 2003 47.75 48.59 47.3 48.46 3.64 Million
09 Jun, 2003 47.95 48.4 47.25 47.64 3.3 Million
06 Jun, 2003 48.7 49.99 48.2 48.28 7.16 Million
05 Jun, 2003 48.0 48.91 47.3 48.7 6.78 Million
04 Jun, 2003 46.44 48.29 46.44 48.0 6.21 Million
03 Jun, 2003 46.54 47.4 46.0 47.03 5.27 Million
02 Jun, 2003 46.55 47.78 46.12 46.54 6.67 Million
30 May, 2003 44.88 46.09 44.8 45.75 5.88 Million
29 May, 2003 44.98 45.57 44.5 44.65 5.57 Million