Morgan Stanley (MS)

USD 151.86

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 44.1 45.25 44.1 44.9 6.62 Million
27 May, 2003 42.9 44.2 41.93 44.0 5.29 Million
23 May, 2003 43.2 43.29 42.8 42.9 2.72 Million
22 May, 2003 42.87 43.6 42.75 43.2 4.35 Million
21 May, 2003 42.22 43.15 42.22 42.99 3.9 Million
20 May, 2003 42.99 43.25 41.78 42.53 5.09 Million
19 May, 2003 43.93 44.14 42.52 42.86 5.95 Million
16 May, 2003 44.8 45.02 44.06 44.6 4.34 Million
15 May, 2003 44.58 44.85 44.23 44.8 5.27 Million
14 May, 2003 44.78 45.15 44.01 44.33 5.53 Million