Morgan Stanley (MS)

USD 155.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 44.75 45.25 43.55 44.96 3.2 Million
23 Aug, 2002 45.22 45.22 44.01 44.36 3.1 Million
22 Aug, 2002 45.4 45.68 44.6 45.21 4.18 Million
21 Aug, 2002 45.2 46.0 44.2 45.4 5.09 Million
20 Aug, 2002 45.55 46.35 45.55 45.72 5.12 Million
19 Aug, 2002 44.02 46.5 43.87 46.38 4.25 Million
16 Aug, 2002 43.2 44.7 42.78 44.33 4.69 Million
15 Aug, 2002 44.2 44.91 42.52 44.22 7.92 Million
14 Aug, 2002 40.8 44.12 40.8 44.01 6.77 Million
13 Aug, 2002 41.85 43.59 41.14 41.2 5.44 Million