Morgan Stanley (MS)

USD 155.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 41.8 42.11 41.05 41.89 3.6 Million
09 Aug, 2002 40.8 42.82 40.45 42.73 5.36 Million
08 Aug, 2002 38.83 41.61 38.55 41.18 5.25 Million
07 Aug, 2002 38.86 39.38 37.28 38.39 4.82 Million
06 Aug, 2002 37.26 39.05 37.26 38.06 4.95 Million
05 Aug, 2002 38.28 38.28 36.31 36.75 4.77 Million
02 Aug, 2002 39.5 39.63 37.68 38.28 4.64 Million
01 Aug, 2002 39.77 40.33 39.45 39.65 5.66 Million
31 Jul, 2002 40.97 41.27 39.08 40.35 5.57 Million
30 Jul, 2002 39.12 41.45 39.07 40.97 7.13 Million