Morgan Stanley (MS)

USD 155.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 39.39 39.65 38.8 39.57 8.58 Million
26 Jul, 2002 37.65 38.16 36.55 38.02 5.66 Million
25 Jul, 2002 37.72 38.75 36.05 37.54 7.8 Million
24 Jul, 2002 33.75 38.6 33.5 37.9 10.88 Million
23 Jul, 2002 36.53 37.65 35.1 35.6 12.42 Million
22 Jul, 2002 38.26 38.45 36.5 36.53 7.68 Million
19 Jul, 2002 38.05 38.95 37.7 38.65 8.36 Million
18 Jul, 2002 40.0 40.25 38.6 38.7 4.82 Million
17 Jul, 2002 41.1 42.2 38.55 39.9 9.69 Million
16 Jul, 2002 40.3 41.36 40.1 40.65 6.6 Million