Morgan Stanley (MS)

USD 155.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 40.28 41.23 39.55 41.15 5.98 Million
12 Jul, 2002 40.82 41.74 40.01 41.4 5.24 Million
11 Jul, 2002 39.82 41.09 39.02 41.0 6.55 Million
10 Jul, 2002 42.25 42.69 39.91 40.09 6.06 Million
09 Jul, 2002 43.0 43.5 41.6 41.71 4.32 Million
08 Jul, 2002 43.17 44.01 42.93 43.5 4.25 Million
05 Jul, 2002 42.9 43.85 42.21 43.68 2.48 Million
03 Jul, 2002 40.76 41.75 40.21 41.27 5.2 Million
02 Jul, 2002 41.47 42.0 40.43 41.42 5.18 Million
01 Jul, 2002 43.59 44.09 41.35 41.44 5.48 Million