Morgan Stanley (MS)

USD 155.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 42.25 43.39 42.25 43.08 4.88 Million
27 Jun, 2002 41.8 42.63 40.7 42.62 4.86 Million
26 Jun, 2002 39.82 41.5 39.8 41.25 6.06 Million
25 Jun, 2002 42.4 43.97 41.64 41.91 5.36 Million
24 Jun, 2002 41.5 43.0 40.04 42.4 6.13 Million
21 Jun, 2002 42.03 42.59 41.65 41.95 6.8 Million
20 Jun, 2002 43.72 44.4 42.45 42.81 4.63 Million
19 Jun, 2002 43.75 45.0 43.53 44.15 5.64 Million
18 Jun, 2002 44.62 45.94 44.07 45.2 4.5 Million
17 Jun, 2002 43.33 45.25 43.06 45.12 5.1 Million