Morgan Stanley (MS)

USD 155.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 41.0 42.9 40.81 42.35 6.8 Million
13 Jun, 2002 43.25 43.4 42.1 42.29 6 Million
12 Jun, 2002 43.0 44.08 41.9 43.75 5.69 Million
11 Jun, 2002 45.48 45.48 43.09 43.2 4.02 Million
10 Jun, 2002 44.39 45.2 43.4 44.96 4.02 Million
07 Jun, 2002 43.13 45.2 42.86 44.67 4.86 Million
06 Jun, 2002 45.18 45.3 44.07 44.54 4.6 Million
05 Jun, 2002 43.55 45.36 43.51 45.18 5.2 Million
04 Jun, 2002 43.9 44.15 42.88 43.45 5.98 Million
03 Jun, 2002 45.4 45.42 43.9 43.9 5.88 Million