Morgan Stanley (MS)

USD 155.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 44.64 46.14 44.4 45.46 5.43 Million
30 May, 2002 45.9 45.9 43.96 44.64 5.84 Million
29 May, 2002 46.48 46.72 45.87 46.04 3.48 Million
28 May, 2002 47.76 47.9 46.02 46.66 4.25 Million
24 May, 2002 48.65 48.7 47.51 47.93 2.54 Million
23 May, 2002 48.12 48.85 47.72 48.48 3.64 Million
22 May, 2002 47.85 48.09 47.22 48.02 4.61 Million
21 May, 2002 49.85 50.59 48.2 48.39 5.44 Million
20 May, 2002 50.49 50.49 49.25 49.35 3.88 Million
17 May, 2002 50.35 50.68 50.0 50.49 5.2 Million