Morgan Stanley (MS)

USD 155.34

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 59.18 59.19 57.87 57.95 4.59 Million
07 Jan, 2002 59.93 59.94 59.05 59.19 4.05 Million
04 Jan, 2002 58.5 60.02 58.5 59.64 7.57 Million
03 Jan, 2002 55.45 56.93 55.34 56.82 5.5 Million
02 Jan, 2002 55.92 55.92 53.99 55.22 3.85 Million
31 Dec, 2001 56.9 56.92 55.7 55.94 2.32 Million
28 Dec, 2001 56.0 57.11 55.78 56.87 2.53 Million
27 Dec, 2001 55.7 56.4 55.01 55.4 1.94 Million
26 Dec, 2001 55.25 56.7 55.16 55.45 2.67 Million
24 Dec, 2001 54.85 55.46 54.5 55.25 1.39 Million