Morgan Stanley (MS)

USD 155.34

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 56.02 56.24 54.58 55.26 6.41 Million
20 Dec, 2001 56.03 57.3 55.71 56.02 6.44 Million
19 Dec, 2001 53.5 56.0 52.84 55.79 6.51 Million
18 Dec, 2001 52.25 53.77 51.84 53.56 4.79 Million
17 Dec, 2001 52.7 53.33 51.35 51.69 4.99 Million
14 Dec, 2001 53.93 54.21 51.48 52.55 4.88 Million
13 Dec, 2001 54.2 55.01 53.5 53.98 3.21 Million
12 Dec, 2001 54.7 55.03 53.86 55.01 3.23 Million
11 Dec, 2001 54.65 56.3 53.62 54.85 4.83 Million
10 Dec, 2001 55.25 55.79 54.5 54.65 2.6 Million