Morgan Stanley (MS)

USD 155.34

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 56.85 56.86 55.0 55.66 4.39 Million
06 Dec, 2001 55.31 57.65 55.31 57.05 4.64 Million
05 Dec, 2001 53.7 56.54 53.35 55.87 5.52 Million
04 Dec, 2001 53.0 53.9 51.77 52.72 6.42 Million
03 Dec, 2001 53.55 53.84 51.9 52.33 6.79 Million
30 Nov, 2001 55.89 56.57 54.51 55.5 4.11 Million
29 Nov, 2001 54.21 56.48 53.74 56.25 5.48 Million
28 Nov, 2001 57.26 57.48 54.05 54.2 6.06 Million
27 Nov, 2001 58.97 59.15 57.55 57.75 4.99 Million
26 Nov, 2001 58.05 59.6 57.6 59.52 4.09 Million