Morgan Stanley (MS)

USD 164.03

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 141.66 142.71 139.41 140.46 5.33 Million
04 Aug, 2025 140.18 141.78 139.71 141.36 3.85 Million
01 Aug, 2025 139.27 139.57 136.17 139.09 6.67 Million
31 Jul, 2025 143.2 144.7 142.0 142.46 5.52 Million
30 Jul, 2025 143.83 145.48 143.28 144.94 5.23 Million
29 Jul, 2025 143.5 144.05 142.1 143.56 5.15 Million
28 Jul, 2025 143.04 143.14 142.02 142.56 3.72 Million
25 Jul, 2025 142.92 143.38 142.05 143.01 3.46 Million
24 Jul, 2025 142.47 143.72 141.85 142.5 3.81 Million
23 Jul, 2025 140.78 142.63 139.93 142.21 6.61 Million