Morgan Stanley (MS)

USD 144.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 84.55 88.28 83.28 87.01 15.34 Million
15 Mar, 2023 86.93 87.02 83.68 85.39 14.81 Million
14 Mar, 2023 92.41 92.41 89.12 89.97 11.08 Million
13 Mar, 2023 88.54 90.18 86.65 87.99 15.17 Million
10 Mar, 2023 91.77 93.01 89.23 90.05 16.2 Million
09 Mar, 2023 95.36 95.95 91.77 92.2 9.16 Million
08 Mar, 2023 95.64 96.5 95.36 95.9 4.12 Million
07 Mar, 2023 98.0 98.26 95.97 96.06 5.46 Million
06 Mar, 2023 98.44 99.2 98.1 98.38 5.21 Million
03 Mar, 2023 96.55 98.44 96.45 98.33 6.5 Million