Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 82.94 84.68 82.94 84.35 6.21 Million
01 Jun, 2023 82.58 82.84 81.47 82.07 6.85 Million
31 May, 2023 83.06 83.28 81.13 81.76 9.55 Million
30 May, 2023 84.16 84.57 83.11 83.42 5.87 Million
26 May, 2023 82.97 84.64 82.83 83.9 7.41 Million
25 May, 2023 81.21 83.13 80.98 83.0 6.96 Million
24 May, 2023 82.01 82.23 80.74 81.22 6.82 Million
23 May, 2023 82.0 83.57 81.89 82.64 5.52 Million
22 May, 2023 82.25 83.16 81.91 82.27 5.52 Million
19 May, 2023 83.79 84.42 82.23 82.24 11.18 Million