Morgan Stanley (MS)

USD 155.34

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 56.79 58.22 56.7 57.87 1.22 Million
21 Nov, 2001 56.63 57.5 55.66 56.54 3.35 Million
20 Nov, 2001 57.66 58.7 56.65 56.88 3.71 Million
19 Nov, 2001 56.6 57.6 56.38 57.41 3.04 Million
16 Nov, 2001 56.83 57.22 55.3 55.7 4.21 Million
15 Nov, 2001 57.02 57.97 56.82 57.24 5.45 Million
14 Nov, 2001 57.85 58.25 56.82 58.2 7.41 Million
13 Nov, 2001 54.85 55.94 54.6 55.89 4.35 Million
12 Nov, 2001 53.26 54.0 51.6 53.34 3.46 Million
09 Nov, 2001 53.5 53.95 52.7 53.26 3.35 Million