Morgan Stanley (MS)

USD 155.34

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 54.45 55.85 53.7 53.76 4.5 Million
07 Nov, 2001 52.99 54.28 52.8 53.85 3.76 Million
06 Nov, 2001 51.69 53.19 51.1 53.17 4.52 Million
05 Nov, 2001 51.85 52.89 51.19 51.69 5.28 Million
02 Nov, 2001 49.96 51.9 49.92 51.47 3.26 Million
01 Nov, 2001 48.95 50.54 48.06 50.45 4.63 Million
31 Oct, 2001 50.02 51.2 48.92 48.92 3.82 Million
30 Oct, 2001 50.3 51.0 48.91 49.92 4.38 Million
29 Oct, 2001 52.95 52.95 50.64 50.67 3.94 Million
26 Oct, 2001 51.57 53.28 51.3 52.09 5.06 Million