Morgan Stanley (MS)

USD 155.34

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 49.28 51.7 48.6 51.35 5.33 Million
24 Oct, 2001 50.99 51.51 49.75 50.0 4.05 Million
23 Oct, 2001 50.75 51.77 50.05 50.99 4.11 Million
22 Oct, 2001 49.02 50.83 48.77 50.74 5.8 Million
19 Oct, 2001 51.35 51.57 48.7 49.1 6.81 Million
18 Oct, 2001 52.51 53.95 51.18 51.35 5.67 Million
17 Oct, 2001 54.35 54.35 52.25 52.51 7.15 Million
16 Oct, 2001 52.55 53.5 51.8 52.6 5.06 Million
15 Oct, 2001 50.55 52.8 50.0 52.52 4.47 Million
12 Oct, 2001 51.0 52.15 49.28 51.46 5.94 Million