Morgan Stanley (MS)

USD 155.34

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 51.45 54.15 51.36 52.8 5.63 Million
10 Oct, 2001 49.26 51.1 48.45 50.6 5.36 Million
09 Oct, 2001 47.76 49.4 47.56 49.26 4.71 Million
08 Oct, 2001 47.75 48.7 46.99 47.76 3.72 Million
05 Oct, 2001 49.89 49.89 46.87 48.37 5.55 Million
04 Oct, 2001 49.89 51.26 49.28 49.89 6.51 Million
03 Oct, 2001 46.1 50.0 46.0 49.89 6.04 Million
02 Oct, 2001 46.9 47.19 45.35 47.05 5.5 Million
01 Oct, 2001 45.5 47.1 45.15 46.9 4.47 Million
28 Sep, 2001 44.4 46.63 44.3 46.35 5.13 Million