Morgan Stanley (MS)

USD 155.34

(0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2001 43.35 44.4 42.06 44.31 4.15 Million
26 Sep, 2001 43.95 44.45 42.9 43.63 6.29 Million
25 Sep, 2001 43.14 44.5 41.8 42.8 6.76 Million
24 Sep, 2001 42.75 43.5 41.92 42.55 6.11 Million
21 Sep, 2001 36.17 40.75 35.75 40.08 10.18 Million
20 Sep, 2001 40.5 40.5 37.55 37.62 10.63 Million
19 Sep, 2001 42.3 43.5 39.38 41.99 10.34 Million
18 Sep, 2001 43.15 43.34 41.6 42.2 6.17 Million
17 Sep, 2001 42.25 45.17 42.18 42.5 11.44 Million
10 Sep, 2001 47.15 49.88 46.83 48.9 5.28 Million