Morgan Stanley (MS)

USD 155.34

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 49.05 49.9 47.24 48.06 5.07 Million
06 Sep, 2001 50.7 51.38 49.18 49.5 5.39 Million
05 Sep, 2001 52.5 53.36 50.43 51.71 7.19 Million
04 Sep, 2001 53.77 54.4 52.0 52.2 4.67 Million
31 Aug, 2001 52.5 54.6 52.45 53.35 3.44 Million
30 Aug, 2001 53.52 53.79 51.2 52.3 5.26 Million
29 Aug, 2001 54.98 55.2 53.38 53.84 3.56 Million
28 Aug, 2001 56.6 56.7 54.2 54.55 4.06 Million
27 Aug, 2001 56.1 57.11 55.25 56.35 3.53 Million
24 Aug, 2001 53.3 56.88 52.8 56.6 4.86 Million