Morgan Stanley (MS)

USD 155.34

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 53.5 53.7 51.83 52.49 3.73 Million
22 Aug, 2001 52.63 53.78 52.29 53.48 4.26 Million
21 Aug, 2001 53.2 55.46 52.28 52.4 5.76 Million
20 Aug, 2001 51.3 53.28 51.3 53.26 4.09 Million
17 Aug, 2001 52.0 52.35 50.1 51.2 5.1 Million
16 Aug, 2001 54.1 54.33 51.95 53.0 5.69 Million
15 Aug, 2001 55.85 56.48 54.75 54.95 3.08 Million
14 Aug, 2001 56.5 57.48 55.85 55.85 4.05 Million
13 Aug, 2001 55.89 56.5 55.26 55.74 2.96 Million
10 Aug, 2001 55.9 56.3 54.49 55.89 4.55 Million