Morgan Stanley (MS)

USD 163.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 83.7 84.55 83.02 84.49 5.36 Million
17 May, 2023 82.54 83.92 82.5 83.91 8.21 Million
16 May, 2023 82.72 83.07 81.81 81.86 6.86 Million
15 May, 2023 82.67 83.38 82.25 82.95 5.03 Million
12 May, 2023 83.0 83.27 81.67 82.39 5.2 Million
11 May, 2023 82.78 82.82 81.62 82.63 6.71 Million
10 May, 2023 85.07 85.22 82.8 83.72 4.88 Million
09 May, 2023 84.0 84.91 83.7 84.37 4.38 Million
08 May, 2023 85.48 85.57 84.32 84.43 5.82 Million
05 May, 2023 83.79 85.02 83.62 84.88 8.28 Million