Morgan Stanley (MS)

USD 144.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 95.45 96.37 94.48 96.08 4.63 Million
01 Mar, 2023 95.96 96.76 95.26 96.19 5.42 Million
28 Feb, 2023 97.12 97.29 96.26 96.5 6.74 Million
27 Feb, 2023 98.41 98.48 96.58 96.7 5.64 Million
24 Feb, 2023 97.15 97.98 96.61 97.7 5.41 Million
23 Feb, 2023 97.88 98.42 96.7 97.94 5.91 Million
22 Feb, 2023 97.37 98.07 96.62 97.27 5.07 Million
21 Feb, 2023 98.46 99.0 97.18 97.62 6.55 Million
17 Feb, 2023 98.9 100.02 98.3 99.51 8.13 Million
16 Feb, 2023 99.78 100.24 98.81 99.57 6.05 Million