Morgan Stanley (MS)

USD 158.67

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 48.5 53.0 48.4 52.4 9.92 Million
04 Apr, 2001 49.11 49.11 44.1 45.26 14.58 Million
03 Apr, 2001 52.2 52.2 49.05 49.34 7.93 Million
02 Apr, 2001 53.15 54.98 52.2 52.35 6.38 Million
30 Mar, 2001 53.75 54.4 52.81 53.5 4.32 Million
29 Mar, 2001 54.0 54.5 52.95 53.68 6.38 Million
28 Mar, 2001 55.0 56.0 53.45 54.0 5.51 Million
27 Mar, 2001 54.25 57.5 52.81 56.6 7.31 Million
26 Mar, 2001 54.25 55.68 53.31 54.5 7.26 Million
23 Mar, 2001 54.25 54.75 52.5 53.51 8.71 Million