Morgan Stanley (MS)

USD 158.67

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 54.1 54.13 49.7 53.25 12.95 Million
21 Mar, 2001 56.0 58.9 54.4 54.64 9.45 Million
20 Mar, 2001 60.73 61.81 56.04 56.5 9.07 Million
19 Mar, 2001 58.5 61.3 58.45 60.73 7.5 Million
16 Mar, 2001 59.02 60.92 57.78 57.92 9.58 Million
15 Mar, 2001 58.5 60.1 57.85 59.01 6.76 Million
14 Mar, 2001 56.25 58.9 55.24 57.0 8.42 Million
13 Mar, 2001 58.0 59.2 56.86 59.0 8.56 Million
12 Mar, 2001 60.75 60.75 55.1 56.0 9.87 Million
09 Mar, 2001 63.75 64.0 60.75 61.26 6.68 Million