Morgan Stanley (MS)

USD 158.67

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 66.75 68.85 64.11 64.38 6.23 Million
07 Mar, 2001 65.25 67.35 64.1 66.75 6.04 Million
06 Mar, 2001 63.9 66.74 63.55 65.39 7.21 Million
05 Mar, 2001 61.4 62.6 60.12 62.6 5.42 Million
02 Mar, 2001 62.0 64.08 60.75 61.05 8.44 Million
01 Mar, 2001 62.5 63.75 60.0 63.6 10.81 Million
28 Feb, 2001 68.65 68.65 64.4 65.13 7.34 Million
27 Feb, 2001 70.0 71.34 67.85 69.66 6.97 Million
26 Feb, 2001 67.25 69.97 64.25 69.2 6.87 Million
23 Feb, 2001 68.45 68.45 63.5 67.0 9.13 Million